Progressive - Harga Saham

Harga Saham
260.40
Perubahan Harian
2.66 1.03%
Bulanan
-9.35%
Tahunan
23.92%
Q3 Perkiraan
263.62

Harga Chg Hari Tahun Tanggal
Arch Capital 89.37 0.99 1.11% -8.99% 2025-07-03
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Aflac 104.65 1.13 1.09% 17.54% 2025-07-03
AIG 83.28 0.92 1.12% 12.71% 2025-07-03
Assurant 193.99 2.21 1.15% 20.15% 2025-07-03
Arthur J. Gallagher 316.59 0.85 0.27% 19.56% 2025-07-03
Allstate 196.45 1.76 0.90% 24.02% 2025-07-03
Ameriprise Financial 544.35 1.91 0.35% 25.79% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 108.20 0.39 0.36% 19.55% 2025-07-03
Chubb 285.08 5.00 1.79% 12.90% 2025-07-03
Cincinnati Financial 147.55 1.44 0.99% 26.41% 2025-07-03
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Intact 311.07 2.41 0.78% 34.24% 2025-07-03
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
MetLife 80.92 0.77 0.96% 15.34% 2025-07-03
Marsh & McLennan Companies 214.39 1.67 0.79% 0.24% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Progressive 260.40 2.66 1.03% 23.92% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Everest Re 334.03 -6.84 -2.01% -8.43% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 263.13 5.70 2.21% 29.18% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Harga Hari Tahun Tanggal
US500 6276 48.44 0.78% 12.73% 2025-07-03